Unitrade(TRADE)Ngayon
$0.003835
1 taon na ang nakalipas
$0.019083
2 taon na ang nakalipas
$0.047899
3 taon na ang nakalipas
$0.167625
4 taon na ang nakalipas
$1.22
Unitrade Kasaysayan ng Presyo
(TRADE)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.003524 | $0.003439 | -- | -- |
2025-08-31 | -- | $0.003516 | $0.003440 | -- | -- |
2025-08-30 | -- | $0.003555 | $0.003555 | -- | -- |
2025-08-29 | -- | $0.031870 | $0.003547 | -- | -- |
2025-08-28 | -- | $0.014991 | $0.003657 | -- | -- |
2025-08-27 | $0.003539 | $0.003804 | $0.003543 | -- | -- |
2025-08-26 | $0.024062 | $0.024271 | $0.003287 | -- | -- |
2025-08-25 | -- | $0.033293 | $0.003594 | -- | -- |
2025-08-24 | $0.035267 | $0.034998 | $0.003546 | $0.003632 | $91.94290 |
2025-08-23 | -- | $0.035812 | $0.035000 | $0.035267 | $1.267581 |
2025-08-22 | -- | $0.003334 | $0.003284 | -- | -- |
2025-08-21 | -- | $0.003403 | $0.003282 | -- | -- |
2025-08-20 | -- | $0.003302 | $0.003172 | -- | -- |
2025-08-19 | -- | $0.003379 | $0.003370 | -- | -- |
2025-08-18 | $0.003586 | $0.003578 | $0.003370 | -- | -- |
2025-08-17 | $0.003532 | $0.003586 | $0.003490 | -- | -- |
2025-08-16 | $0.004530 | $0.004563 | $0.003519 | -- | -- |
2025-08-15 | $0.033672 | $0.033700 | $0.003758 | $0.004530 | $32.80787 |
2025-08-14 | $0.033403 | $0.034122 | $0.003742 | -- | -- |
2025-08-13 | -- | $0.034020 | $0.033403 | $0.033403 | $1.606015 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
Unitrade(TRADE)
