TRYC(TRYC)Ngayon
$0.024133
1 taon na ang nakalipas
$0.029344
2 taon na ang nakalipas
$0.037047
3 taon na ang nakalipas
$0.054734
TRYC Kasaysayan ng Presyo
(TRYC)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.024237 | $0.024246 | $0.024159 | $0.024188 | $735.8487 |
2025-09-17 | $0.024207 | $0.024471 | $0.024207 | $0.024237 | $196.3097 |
2025-09-16 | $0.024213 | $0.024468 | $0.024181 | $0.024207 | $2,863.452 |
2025-09-15 | $0.024190 | $0.024220 | $0.024152 | $0.024213 | $27.91278 |
2025-09-14 | $0.024175 | $0.024444 | $0.024163 | $0.024190 | $299.9215 |
2025-09-13 | $0.024411 | $0.024437 | $0.024140 | $0.024175 | $1,305.401 |
2025-09-12 | $0.024194 | $0.024470 | $0.024128 | $0.024410 | $899.2554 |
2025-09-11 | $0.024201 | $0.024472 | $0.024188 | $0.024194 | $137.7495 |
2025-09-10 | $0.024207 | $0.024224 | $0.024184 | $0.024201 | $9.970956 |
2025-09-09 | $0.024468 | $0.024226 | $0.024183 | $0.024207 | $71.89437 |
2025-09-08 | $0.024249 | $0.024487 | $0.024196 | $0.024468 | $133.5836 |
2025-09-07 | $0.024248 | $0.024271 | $0.024241 | $0.024249 | $103.1291 |
2025-09-06 | $0.024214 | $0.024257 | $0.024203 | $0.024248 | $31.58422 |
2025-09-05 | $0.024282 | $0.024507 | $0.024214 | $0.024224 | $35.84438 |
2025-09-04 | $0.024295 | $0.024544 | $0.024267 | $0.024301 | $28.97227 |
2025-09-03 | $0.024537 | $0.024570 | $0.024246 | $0.024295 | $113.4634 |
2025-09-02 | $0.024304 | $0.024586 | $0.024256 | $0.024537 | $192.4590 |
2025-09-01 | $0.024308 | $0.024320 | $0.024270 | $0.024304 | $19.87406 |
2025-08-31 | $0.024308 | $0.024571 | $0.024293 | $0.024308 | $303.3716 |
2025-08-30 | $0.024280 | $0.024320 | $0.024249 | $0.024308 | $25.99113 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
TRYC(TRYC)
