TruthGPT(TRUTH)Ngayon
$0.000092
TruthGPT Kasaysayan ng Presyo
(TRUTH)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000091 | $0.000094 | $0.000090 | $0.000093 | $44.37176 |
2025-09-09 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-08 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-07 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000091 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-28 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $16.34042 |
2025-08-27 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-26 | $0.000103 | $0.000103 | $0.000103 | -- | -- |
2025-08-25 | $0.000107 | $0.000110 | $0.000101 | $0.000103 | $90.33880 |
2025-08-24 | -- | $0.000107 | $0.000105 | -- | -- |
2025-08-23 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-22 | -- | $0.000097 | $0.000097 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
TruthGPT(TRUTH)
