Troll(TROLL)Ngayon
$0.000000
1 taon na ang nakalipas
$0.00000
Troll Kasaysayan ng Presyo
(TROLL)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.892K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.050K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $112.903K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.192K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,565.05 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,292.50 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,662.83 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,621.55 |
2025-08-29 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $79,679.43 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $109.061K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,397.84 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,268.45 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.777K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.092K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $186.073K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.416K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,075.77 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.033K |
2025-08-19 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $56,323.02 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,437.33 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Troll(TROLL)
