TNQ(TNQ)Ngayon
$2.37
TNQ Kasaysayan ng Presyo
(TNQ)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $2.383419 | $2.398065 | $2.203245 | $2.291564 | $123.772K |
2025-09-05 | $2.260043 | $2.399206 | $2.201538 | $2.307672 | $126.977K |
2025-09-04 | $2.305449 | $2.399943 | $2.203300 | $2.260043 | $124.111K |
2025-09-03 | $2.298646 | $2.4 | $2.2 | $2.305449 | $122.204K |
2025-09-02 | $2.351757 | $2.4 | $2.2 | $2.298646 | $123.795K |
2025-09-01 | $2.330707 | $2.46 | $2.2 | $2.351757 | $124.365K |
2025-08-31 | $2.415858 | $2.46 | $2.2 | $2.330707 | $121.296K |
2025-08-30 | $2.381021 | $2.5 | $2.2 | $2.326558 | $126.899K |
2025-08-29 | $2.387528 | $2.5 | $2.2 | $2.344219 | $126.297K |
2025-08-28 | $2.451060 | $2.5 | $2.22 | $2.387528 | $127.587K |
2025-08-27 | $2.499917 | $2.5 | $2.22 | $2.451060 | $27,502.31 |
2025-08-26 | $2.392979 | $2.5 | $2.22 | $2.499917 | $46,026.02 |
2025-08-25 | $2.482344 | $2.5 | $2.22 | $2.392979 | $130.217K |
2025-08-24 | $2.380186 | $2.5 | $2.36 | $2.482344 | $129.339K |
2025-08-23 | $2.402399 | $2.5 | $2.36 | $2.380186 | $129.996K |
2025-08-22 | $2.429512 | $2.5 | $2.36 | $2.402399 | $125.225K |
2025-08-21 | $2.510446 | $2.62 | $2.36 | $2.429512 | $132.235K |
2025-08-20 | $2.586125 | $2.62 | $2.36 | $2.510446 | $132.933K |
2025-08-19 | $2.488266 | $2.63 | $2.37 | $2.566639 | $65,330.75 |
2025-08-18 | $2.613459 | $2.63 | $2.37 | $2.488266 | $54,101.83 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
TNQ(TNQ)
