Tree(TREE)Ngayon
$0.314336
1 taon na ang nakalipas
$0.147777
Tree Kasaysayan ng Presyo
(TREE)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.318128 | $0.355777 | $0.313180 | $0.313989 | $95,261.01 |
2025-09-04 | $0.322405 | $0.351607 | $0.316856 | $0.318128 | $197.552K |
2025-09-03 | $0.312381 | $0.347371 | $0.306853 | $0.326645 | $107.479K |
2025-09-02 | $0.333574 | $0.347882 | $0.31141 | $0.312462 | $102.275K |
2025-09-01 | $0.332061 | $0.347199 | $0.326133 | $0.328941 | $259.347K |
2025-08-31 | $0.354603 | $0.353486 | $0.324788 | $0.331824 | $120.228K |
2025-08-30 | $0.349239 | $0.36464 | $0.330496 | $0.354530 | $138.302K |
2025-08-29 | $0.332532 | $0.35743 | $0.327579 | $0.348193 | $348.448K |
2025-08-28 | $0.342415 | $0.367298 | $0.321157 | $0.333205 | $798.196K |
2025-08-27 | $0.341564 | $0.374831 | $0.329599 | $0.347037 | $271.565K |
2025-08-26 | $0.354281 | $0.366862 | $0.32832 | $0.341274 | $130.069K |
2025-08-25 | $0.377335 | $0.386396 | $0.344092 | $0.354281 | $105.342K |
2025-08-24 | $0.369184 | $0.379135 | $0.367057 | $0.376761 | $27,525.91 |
2025-08-23 | $0.347408 | $0.38103 | $0.356059 | $0.368647 | $110.113K |
2025-08-22 | $0.319942 | $0.357012 | $0.317023 | $0.346759 | $31,899.21 |
2025-08-21 | $0.327118 | $0.3362 | $0.319133 | $0.319132 | $84,566.07 |
2025-08-20 | $0.336395 | $0.336663 | $0.316702 | $0.325342 | $187.328K |
2025-08-19 | $0.354369 | $0.362715 | $0.329354 | $0.335893 | $181.465K |
2025-08-18 | $0.369519 | $0.367466 | $0.345661 | $0.354771 | $85,965.75 |
2025-08-17 | $0.364585 | $0.376407 | $0.359006 | $0.369516 | $121.767K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Tree(TREE)
