Trade Bionic(ONIC)Ngayon
$0.007422
Trade Bionic Kasaysayan ng Presyo
(ONIC)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007495 | $0.007559 | $0.007322 | $0.007529 | $354.0745 |
2025-09-09 | $0.007667 | $0.007672 | $0.007190 | $0.007519 | $494.7050 |
2025-09-08 | -- | $0.008245 | $0.007587 | -- | -- |
2025-09-07 | $0.008164 | $0.008164 | $0.008164 | -- | -- |
2025-09-06 | $0.008154 | $0.008267 | $0.008146 | $0.008164 | $102.7127 |
2025-09-05 | $0.007531 | $0.008324 | $0.007475 | $0.008153 | $237.2479 |
2025-09-04 | $0.007454 | $0.007734 | $0.007230 | $0.007531 | $719.0661 |
2025-09-03 | -- | $0.007456 | $0.007235 | $0.007454 | $354.0926 |
2025-09-02 | -- | $0.007430 | $0.007208 | -- | -- |
2025-09-01 | -- | $0.007491 | $0.007404 | -- | -- |
2025-08-31 | -- | $0.007889 | $0.007761 | -- | -- |
2025-08-30 | $0.007809 | $0.007845 | $0.007609 | $0.007802 | $129.7203 |
2025-08-29 | -- | $0.007978 | $0.007712 | -- | -- |
2025-08-28 | $0.008114 | $0.008114 | $0.008114 | -- | -- |
2025-08-27 | $0.007974 | $0.008155 | $0.007943 | $0.008114 | $128.1671 |
2025-08-26 | $0.007942 | $0.008065 | $0.007471 | $0.007974 | $281.2307 |
2025-08-25 | -- | $0.008707 | $0.007918 | -- | -- |
2025-08-24 | -- | $0.007277 | $0.007277 | -- | -- |
2025-08-23 | $0.007277 | $0.007277 | $0.007277 | -- | -- |
2025-08-22 | $0.007283 | $0.007454 | $0.007219 | $0.007277 | $266.8526 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Trade Bionic(ONIC)
