TOOLS

TOOLS Kasaysayan ng Presyo

(TOOLS)
tagal ng panahon2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-18
$0.003662
$0.003753
$0.003659
--
--
2025-09-17
$0.003659
$0.003691
$0.003647
$0.003662
$48.83012
2025-09-16
$0.003626
$0.003659
$0.003617
--
--
2025-09-15
$0.003634
$0.003656
$0.003609
$0.003626
$19.07910
2025-09-14
$0.003653
$0.003670
$0.003626
--
--
2025-09-13
--
$0.003668
$0.003629
$0.003653
$53.51748
2025-09-12
$0.003611
$0.003631
$0.003609
--
--
2025-09-11
$0.003618
$0.003621
$0.003598
$0.003611
$8.676199
2025-09-10
--
$0.003633
$0.003598
$0.003618
$28.35535
2025-09-09
$0.003589
$0.003603
$0.003584
--
--
2025-09-08
$0.003587
$0.003603
$0.003567
$0.003589
$11.11359
2025-09-07
$0.003577
$0.003596
$0.003563
$0.003587
$16.82226
2025-09-06
$0.003544
$0.003593
$0.003541
--
--
2025-09-05
$0.003541
$0.003563
$0.003536
$0.003544
$2.908782
2025-09-04
$0.003572
$0.003582
$0.003540
$0.003541
$11.17484
2025-09-03
$0.003548
$0.003589
$0.003546
$0.003572
$18.48212
2025-09-02
$0.003534
$0.003577
$0.003523
$0.003548
$18.82028
2025-09-01
--
$0.003585
$0.003534
$0.003534
$18.92710
2025-08-31
$0.003567
$0.003567
$0.003567
--
--
2025-08-30
$0.003565
$0.003574
$0.003544
$0.003567
$11.53753
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-19
TOOLSTOOLS(TOOLS)
Ngayon
$0.003708
1 taon na ang nakalipas
$0.006945
2 taon na ang nakalipas
$0.005458
3 taon na ang nakalipas
$0.016359
4 taon na ang nakalipas
$0.098026

Live Chat

Customer Support Team

Ngayon lang

Minamahal na LBank User

Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.

Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.

Salamat sa iyong pag-unawa at pasensya.

LBank Customer Support Team