Tokenize Xchange(TKX)Ngayon
$5.02
1 taon na ang nakalipas
$8.1
2 taon na ang nakalipas
$5.11
3 taon na ang nakalipas
$5.54
4 taon na ang nakalipas
$7.29
5 taon na ang nakalipas
$1.011
6 taon na ang nakalipas
$0.297026
Tokenize Xchange Kasaysayan ng Presyo
(TKX)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $5.036424 | $5.120559 | $4.895084 | $4.915688 | $459.185K |
2025-09-07 | $4.951995 | $5.110786 | $4.882124 | $5.056078 | $460.545K |
2025-09-06 | $5.050248 | $5.111242 | $4.890214 | $5.085891 | $461.497K |
2025-09-05 | $4.992499 | $5.110828 | $4.876847 | $4.945336 | $461.877K |
2025-09-04 | $4.990295 | $5.116424 | $4.882664 | $4.992499 | $458.245K |
2025-09-03 | $5.026309 | $5.1 | $4.88 | $4.986232 | $462.215K |
2025-09-02 | $5.162584 | $5.23 | $4.88 | $5.026309 | $470.749K |
2025-09-01 | $5.168345 | $5.25 | $5 | $5.162583 | $473.428K |
2025-08-31 | $5.212352 | $5.24 | $4.95 | $5.100929 | $472.878K |
2025-08-30 | $5.028242 | $5.24 | $4.93 | $5.211718 | $473.149K |
2025-08-29 | $5.076007 | $5.25 | $4.98 | $5.028254 | $480.762K |
2025-08-28 | $5.080095 | $5.25 | $4.96 | $5.092436 | $468.524K |
2025-08-27 | $5.036579 | $5.25 | $4.98 | $5.056291 | $471.114K |
2025-08-26 | $5.073681 | $5.24 | $4.97 | $5.171468 | $471.011K |
2025-08-25 | $5.084887 | $5.24 | $4.96 | $5.073681 | $484.302K |
2025-08-24 | $5.068925 | $5.25 | $4.92 | $5.208622 | $475.645K |
2025-08-23 | $5.028318 | $5.25 | $4.9 | $5.092848 | $470.629K |
2025-08-22 | $5.096078 | $5.24 | $4.95 | $5.099024 | $473.000K |
2025-08-21 | $5.116710 | $5.23 | $4.98 | $5.194605 | $476.661K |
2025-08-20 | $4.984903 | $5.24 | $4.98 | $5.116710 | $469.575K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Tokenize Xchange(TKX)
