Toad (SOL)($TOAD)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Toad (SOL) Kasaysayan ng Presyo
($TOAD)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,473.05 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $16,518.62 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,351.71 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,002.62 |
2025-08-30 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $11,493.43 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,924.42 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,950.32 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,906.116 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,113.55 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,927.89 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,160.12 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $24,212.19 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,402.31 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,174.115 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,065.95 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,575.25 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,921.673 |
2025-08-15 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $15,618.50 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Toad (SOL)($TOAD)
