THORChain(RUNE)Ngayon
$1.27
1 taon na ang nakalipas
$3.97
2 taon na ang nakalipas
$1.46
3 taon na ang nakalipas
$2.01
4 taon na ang nakalipas
$8.58
5 taon na ang nakalipas
$0.741749
6 taon na ang nakalipas
$0.014282
THORChain Kasaysayan ng Presyo
(RUNE)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.236780 | $1.274103 | $1.232584 | $1.267372 | $45.801M |
2025-09-09 | $1.262186 | $1.284499 | $1.231747 | $1.237365 | $67.125M |
2025-09-08 | $1.213486 | $1.266918 | $1.198912 | $1.266002 | $84.829M |
2025-09-07 | $1.176642 | $1.214547 | $1.175234 | $1.212413 | $41.853M |
2025-09-06 | $1.182927 | $1.201385 | $1.175015 | $1.175915 | $31.368M |
2025-09-05 | $1.174737 | $1.237738 | $1.165898 | $1.184503 | $95.916M |
2025-09-04 | $1.217450 | $1.223237 | $1.170455 | $1.173861 | $33.573M |
2025-09-03 | $1.174988 | $1.23 | $1.17 | $1.219025 | $64.902M |
2025-09-02 | $1.175980 | $1.2 | $1.12 | $1.174988 | $89.840M |
2025-09-01 | $1.214796 | $1.22 | $1.16 | $1.174754 | $72.351M |
2025-08-31 | $1.201913 | $1.23 | $1.19 | $1.215220 | $49.246M |
2025-08-30 | $1.187777 | $1.21 | $1.17 | $1.201839 | $60.312M |
2025-08-29 | $1.250426 | $1.26 | $1.18 | $1.183383 | $80.138M |
2025-08-28 | $1.252480 | $1.27 | $1.23 | $1.252494 | $138.997M |
2025-08-27 | $1.238041 | $1.27 | $1.23 | $1.252788 | $101.649M |
2025-08-26 | $1.274569 | $1.28 | $1.2 | $1.238118 | $125.897M |
2025-08-25 | $1.322571 | $1.38 | $1.27 | $1.274569 | $113.967M |
2025-08-24 | $1.354116 | $1.36 | $1.31 | $1.319107 | $53.491M |
2025-08-23 | $1.336664 | $1.39 | $1.35 | $1.353487 | $114.608M |
2025-08-22 | $1.278146 | $1.37 | $1.24 | $1.333195 | $89.343M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
THORChain(RUNE)
