The Professor(LAB)Ngayon
$0.000053
1 taon na ang nakalipas
$0.001159
The Professor Kasaysayan ng Presyo
(LAB)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000060 | $0.000061 | $0.000050 | $0.000050 | $1,962.639 |
2025-09-16 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $114.2919 |
2025-09-15 | $0.000056 | $0.000059 | $0.000053 | $0.000059 | $1,101.731 |
2025-09-14 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $73.30285 |
2025-09-13 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $110.2081 |
2025-09-12 | $0.000050 | $0.000055 | $0.000049 | $0.000055 | $474.3483 |
2025-09-11 | -- | $0.000060 | $0.000048 | $0.000050 | $2,147.458 |
2025-09-10 | -- | $0.000061 | $0.000058 | -- | -- |
2025-09-09 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $344.4656 |
2025-09-08 | -- | $0.000058 | $0.000056 | -- | -- |
2025-09-07 | $0.000058 | $0.000057 | $0.000056 | -- | -- |
2025-09-06 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $67.18332 |
2025-09-05 | -- | $0.000060 | $0.000058 | -- | -- |
2025-09-04 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-03 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-02 | -- | $0.000059 | $0.000056 | -- | -- |
2025-09-01 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $58.30086 |
2025-08-31 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000059 | $0.000057 | -- | -- |
2025-08-29 | -- | $0.000062 | $0.000060 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
The Professor(LAB)
