Terminus(TERMINUS)Ngayon
$0.02314
Terminus Kasaysayan ng Presyo
(TERMINUS)tagal ng panahon: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.018813 | $0.02045 | $0.01812 | $0.020860 | $413.435K |
2025-09-18 | $0.017769 | $0.01972 | $0.01763 | $0.01834 | $162.106K |
2025-09-17 | $0.01793 | $0.01909 | $0.01759 | $0.017849 | $290.347K |
2025-09-16 | $0.019322 | $0.02007 | $0.01771 | $0.017960 | $259.067K |
2025-09-15 | $0.020667 | $0.02037 | $0.01885 | $0.019389 | $291.587K |
2025-09-14 | $0.020990 | $0.02032 | $0.01927 | $0.020605 | $149.231K |
2025-09-13 | $0.020760 | $0.02162 | $0.01886 | $0.020988 | $146.131K |
2025-09-12 | $0.020330 | $0.02096 | $0.02008 | $0.020775 | $205.622K |
2025-09-11 | $0.020746 | $0.02109 | $0.02015 | $0.020332 | $144.129K |
2025-09-10 | $0.019886 | $0.02095 | $0.01967 | $0.020746 | $139.997K |
2025-09-09 | $0.019910 | $0.02004 | $0.01932 | $0.019885 | $143.032K |
2025-09-08 | $0.019741 | $0.02026 | $0.01942 | $0.019897 | $140.026K |
2025-09-07 | $0.019436 | $0.0198 | $0.01921 | $0.019739 | $136.950K |
2025-09-06 | $0.019716 | $0.0203 | $0.01913 | $0.019440 | $147.664K |
2025-09-05 | $0.020283 | $0.02077 | $0.01954 | $0.019714 | $143.381K |
2025-09-04 | $0.021447 | $0.02181 | $0.02018 | $0.020361 | $150.170K |
2025-09-03 | $0.021242 | $0.02179 | $0.02047 | $0.021453 | $151.683K |
2025-09-02 | $0.022108 | $0.02236 | $0.02057 | $0.02066 | $2,753.784 |
2025-09-01 | $0.023419 | $0.02358 | $0.02194 | $0.021905 | $162.158K |
2025-08-31 | $0.023454 | $0.02402 | $0.02317 | $0.023418 | $151.242K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-20
Terminus(TERMINUS)
