Tectonic(TONIC)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
Tectonic Kasaysayan ng Presyo
(TONIC)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $58,787.59 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60,069.05 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,694.42 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.202K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.720K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.882K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $154.139K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,281.10 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.150K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.976K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.640K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.967K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.552K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.605K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $670.882K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.404M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $359.225K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.107K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,269.30 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,532.92 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Tectonic(TONIC)
