τDoge(TDOGE)Ngayon
$0.005519
1 taon na ang nakalipas
$0.003861
τDoge Kasaysayan ng Presyo
(TDOGE)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.005160 | $0.005377 | $0.005137 | $0.005375 | $334.3026 |
2025-09-06 | $0.005152 | $0.005265 | $0.005149 | $0.005160 | $416.5506 |
2025-09-05 | $0.005127 | $0.005277 | $0.005089 | $0.005152 | $412.1674 |
2025-09-04 | $0.005246 | $0.005325 | $0.005113 | $0.005127 | $444.9259 |
2025-09-03 | $0.005076 | $0.005273 | $0.005084 | $0.005243 | $198.7469 |
2025-09-02 | $0.005132 | $0.005171 | $0.004993 | $0.005076 | $631.1760 |
2025-09-01 | $0.005236 | $0.005264 | $0.005055 | $0.005137 | $489.0821 |
2025-08-31 | $0.005206 | $0.005281 | $0.005183 | $0.005268 | $93.33533 |
2025-08-30 | $0.005171 | $0.005241 | $0.005088 | $0.005208 | $347.9875 |
2025-08-29 | $0.005329 | $0.005375 | $0.005138 | $0.005171 | $662.8001 |
2025-08-28 | $0.005316 | $0.005415 | $0.005215 | $0.005329 | $123.3357 |
2025-08-27 | $0.005126 | $0.005324 | $0.005140 | $0.005316 | $274.4379 |
2025-08-26 | $0.005253 | $0.005285 | $0.004979 | $0.005126 | $456.2987 |
2025-08-25 | $0.005526 | $0.005741 | $0.005221 | $0.005254 | $1,274.609 |
2025-08-24 | $0.005621 | $0.005656 | $0.005442 | $0.005526 | $348.8800 |
2025-08-23 | $0.005563 | $0.005749 | $0.005527 | $0.005621 | $660.4361 |
2025-08-22 | $0.005197 | $0.005620 | $0.005092 | $0.005554 | $941.3074 |
2025-08-21 | $0.005174 | $0.005406 | $0.005166 | $0.005181 | $510.8177 |
2025-08-20 | $0.005163 | $0.005223 | $0.005027 | $0.005164 | $469.9237 |
2025-08-19 | $0.005325 | $0.005433 | $0.005149 | $0.005163 | $643.8240 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
τDoge(TDOGE)
