TAOTools(TAOTOOLS)Ngayon
$0.020626
TAOTools Kasaysayan ng Presyo
(TAOTOOLS)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-31 | -- | $0.020719 | $0.020594 | -- | -- |
2025-08-30 | -- | $0.020719 | $0.020575 | -- | -- |
2025-08-29 | -- | $0.021066 | $0.020356 | -- | -- |
2025-08-28 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-27 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-26 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-25 | -- | $0.023314 | $0.023314 | -- | -- |
2025-08-24 | -- | $0.023409 | $0.023303 | -- | -- |
2025-08-23 | $0.023660 | $0.024859 | $0.023097 | $0.023413 | $600.0792 |
2025-08-22 | -- | $0.024223 | $0.021567 | -- | -- |
2025-08-21 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-20 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-19 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-18 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-17 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-16 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-15 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-14 | -- | $0.024046 | $0.023970 | -- | -- |
2025-08-13 | -- | $0.024120 | $0.023664 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
TAOTools(TAOTOOLS)
