Tako(TAKO)Ngayon
$0.000000
Tako Kasaysayan ng Presyo
(TAKO)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $316.0516 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.9681 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,101.028 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.4494 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $523.1487 |
2025-09-10 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,072.188 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.8653 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.1064 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $675.7595 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.7318 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.6338 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.6697 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,204.266 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $371.8987 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,043.408 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,889.795 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,333.636 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,319.35 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,964.62 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,960.691 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Tako(TAKO)
