Taker Protocol(TAKER)Ngayon
$0.014130
Taker Protocol Kasaysayan ng Presyo
(TAKER)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.014175 | $0.014929 | $0.013404 | $0.013953 | $2.249M |
2025-09-15 | $0.012988 | $0.016143 | $0.012952 | $0.014175 | $1.942M |
2025-09-14 | $0.013441 | $0.013690 | $0.012839 | $0.012988 | $1.045M |
2025-09-13 | $0.013488 | $0.013766 | $0.013202 | $0.013443 | $1.896M |
2025-09-12 | $0.013602 | $0.013917 | $0.013319 | $0.013529 | $2.067M |
2025-09-11 | $0.013104 | $0.014214 | $0.013047 | $0.013593 | $1.979M |
2025-09-10 | $0.013417 | $0.013865 | $0.013022 | $0.013105 | $1.881M |
2025-09-09 | $0.012828 | $0.014110 | $0.012457 | $0.013414 | $2.076M |
2025-09-08 | $0.012468 | $0.013271 | $0.012421 | $0.012829 | $1.650M |
2025-09-07 | $0.012288 | $0.012733 | $0.012303 | $0.012470 | $1.591M |
2025-09-06 | $0.012477 | $0.012794 | $0.012288 | $0.012334 | $1.494M |
2025-09-05 | $0.012366 | $0.012571 | $0.012180 | $0.012481 | $2.026M |
2025-09-04 | $0.013475 | $0.013469 | $0.012244 | $0.012366 | $1.903M |
2025-09-03 | $0.014337 | $0.014589 | $0.013423 | $0.013474 | $1.550M |
2025-09-02 | $0.013064 | $0.014847 | $0.013086 | $0.014337 | $1.414M |
2025-09-01 | $0.012638 | $0.013220 | $0.012043 | $0.013058 | $3.426M |
2025-08-31 | $0.012747 | $0.012841 | $0.012255 | $0.012632 | $3.865M |
2025-08-30 | $0.012324 | $0.013290 | $0.012274 | $0.012745 | $4.207M |
2025-08-29 | $0.012083 | $0.012632 | $0.011957 | $0.012301 | $3.882M |
2025-08-28 | $0.012167 | $0.012642 | $0.011716 | $0.012007 | $4.113M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Taker Protocol(TAKER)
