suibeaver(DAM)Ngayon
$0.000005
suibeaver Kasaysayan ng Presyo
(DAM)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.84488 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.000039 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $197.4975 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.377847 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.301602 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $10.53331 |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $1.210421 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $11.30520 |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
suibeaver(DAM)
