SUIA(SUIA)Ngayon
$0.002132
1 taon na ang nakalipas
$0.034981
2 taon na ang nakalipas
$0.066505
SUIA Kasaysayan ng Presyo
(SUIA)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002195 | $0.002234 | $0.002070 | $0.002095 | $296.7735 |
2025-09-14 | $0.002335 | $0.002350 | $0.002182 | $0.002195 | $406.3155 |
2025-09-13 | $0.002225 | $0.002371 | $0.002223 | $0.002335 | $343.2919 |
2025-09-12 | $0.002201 | $0.002271 | $0.002207 | $0.002225 | $65.91925 |
2025-09-11 | $0.002190 | $0.002226 | $0.002148 | $0.002201 | $250.8844 |
2025-09-10 | $0.002097 | $0.002196 | $0.002084 | $0.002190 | $40.98178 |
2025-09-09 | $0.002124 | $0.002200 | $0.002092 | $0.002100 | $88.86270 |
2025-09-08 | $0.002116 | $0.002139 | $0.002067 | $0.002124 | $289.5649 |
2025-09-07 | $0.001990 | $0.002116 | $0.001982 | $0.002116 | $689.6778 |
2025-09-06 | $0.002525 | $0.002567 | $0.001986 | $0.001992 | $2,800.273 |
2025-09-05 | $0.002435 | $0.002578 | $0.002421 | $0.002525 | $34.22239 |
2025-09-04 | $0.002534 | $0.002554 | $0.002428 | $0.002435 | $149.0587 |
2025-09-03 | $0.002412 | $0.002546 | $0.002415 | $0.002534 | $74.12847 |
2025-09-02 | $0.002408 | $0.002466 | $0.002331 | $0.002412 | $55.77860 |
2025-09-01 | $0.002452 | $0.002502 | $0.002364 | $0.002408 | $242.5735 |
2025-08-31 | $0.003201 | $0.003222 | $0.002440 | $0.002454 | $2,915.885 |
2025-08-30 | $0.003294 | $0.003232 | $0.003089 | $0.003201 | $204.6925 |
2025-08-29 | $0.003989 | $0.004043 | $0.003166 | $0.003294 | $2,345.894 |
2025-08-28 | $0.004037 | $0.004073 | $0.003956 | $0.003989 | $55.44939 |
2025-08-27 | $0.003937 | $0.004058 | $0.003927 | $0.004037 | $63.03147 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
SUIA(SUIA)
