StarLaunch(STARS)Ngayon
$0.008623
1 taon na ang nakalipas
$0.025576
2 taon na ang nakalipas
$0.021736
3 taon na ang nakalipas
$0.041582
StarLaunch Kasaysayan ng Presyo
(STARS)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.008400 | $0.008731 | $0.008358 | $0.008653 | $973.3034 |
2025-09-14 | $0.007759 | $0.008429 | $0.007757 | $0.008400 | $1,370.899 |
2025-09-13 | $0.007611 | $0.007882 | $0.007610 | $0.007759 | $976.4908 |
2025-09-12 | $0.007826 | $0.007834 | $0.007506 | $0.007610 | $705.0543 |
2025-09-11 | $0.007931 | $0.007940 | $0.007825 | $0.007826 | $474.0816 |
2025-09-10 | $0.007799 | $0.007973 | $0.007799 | $0.007932 | $223.6213 |
2025-09-09 | $0.007854 | $0.007854 | $0.007799 | $0.007799 | $27.49376 |
2025-09-08 | $0.007889 | $0.007889 | $0.007814 | $0.007854 | $207.1814 |
2025-09-07 | $0.008173 | $0.008216 | $0.007863 | $0.007889 | $538.7387 |
2025-09-06 | $0.008232 | $0.008245 | $0.008172 | $0.008172 | $48.63289 |
2025-09-05 | $0.007855 | $0.008263 | $0.007854 | $0.008232 | $1,209.503 |
2025-09-04 | $0.007923 | $0.007923 | $0.007854 | $0.007855 | $48.60504 |
2025-09-03 | $0.007889 | $0.007930 | $0.007885 | $0.007923 | $14.09935 |
2025-09-02 | $0.008117 | $0.008118 | $0.007888 | $0.007889 | $307.5710 |
2025-09-01 | $0.008416 | $0.008433 | $0.008086 | $0.008117 | $671.2263 |
2025-08-31 | $0.008581 | $0.008581 | $0.008373 | $0.008416 | $323.8667 |
2025-08-30 | $0.008581 | $0.008626 | $0.008580 | $0.008581 | $4.976727 |
2025-08-29 | $0.007923 | $0.008740 | $0.007923 | $0.008582 | $2,028.228 |
2025-08-28 | $0.008309 | $0.008310 | $0.007923 | $0.007923 | $550.1325 |
2025-08-27 | $0.008362 | $0.008361 | $0.008252 | $0.008309 | $129.2853 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
StarLaunch(STARS)
