StakeStone(STO)Ngayon
$0.093
StakeStone Kasaysayan ng Presyo
(STO)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.087113 | $0.1021 | $0.0871 | $0.093886 | $26.339M |
2025-09-12 | $0.086017 | $0.0893 | $0.0852 | $0.087175 | $5.676M |
2025-09-11 | $0.089212 | $0.0897 | $0.0845 | $0.085842 | $11.371M |
2025-09-10 | $0.082049 | $0.0941 | $0.0821 | $0.088908 | $12.892M |
2025-09-09 | $0.084156 | $0.0856 | $0.0814 | $0.082148 | $6.589M |
2025-09-08 | $0.080013 | $0.0849 | $0.0792 | $0.084381 | $7.899M |
2025-09-07 | $0.078201 | $0.0804 | $0.0776 | $0.079992 | $3.948M |
2025-09-06 | $0.078576 | $0.0799 | $0.0774 | $0.078254 | $4.760M |
2025-09-05 | $0.076936 | $0.0816 | $0.0753 | $0.078567 | $6.387M |
2025-09-04 | $0.082687 | $0.0829 | $0.0753 | $0.0769 | $198.356K |
2025-09-03 | $0.079413 | $0.0839 | $0.0786 | $0.082778 | $5.366M |
2025-09-02 | $0.081224 | $0.0832 | $0.0771 | $0.0795 | $385.455K |
2025-09-01 | $0.085008 | $0.0871 | $0.0801 | $0.080885 | $5.615M |
2025-08-31 | $0.086967 | $0.0874 | $0.0841 | $0.085109 | $4.972M |
2025-08-30 | $0.083814 | $0.0882 | $0.0824 | $0.087286 | $5.637M |
2025-08-29 | $0.088319 | $0.0912 | $0.083 | $0.083549 | $6.618M |
2025-08-28 | $0.089240 | $0.0914 | $0.0867 | $0.088453 | $6.340M |
2025-08-27 | $0.085222 | $0.0896 | $0.0854 | $0.089337 | $5.309M |
2025-08-26 | $0.086102 | $0.0871 | $0.081 | $0.085292 | $8.218M |
2025-08-25 | $0.090323 | $0.0946 | $0.0854 | $0.0855 | $216.221K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
StakeStone(STO)
