Stage(STAGE)Ngayon
$0.000045
Stage Kasaysayan ng Presyo
(STAGE)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000041 | $0.000065 | $0.000036 | $0.000046 | $53,265.45 |
2025-09-05 | $0.000046 | $0.000044 | $0.000040 | $0.000041 | $15,772.30 |
2025-09-04 | $0.000045 | $0.000046 | $0.000042 | $0.000046 | $22,073.73 |
2025-09-03 | $0.000048 | $0.000057 | $0.000044 | $0.000045 | $44,314.71 |
2025-09-02 | $0.000062 | $0.000065 | $0.000048 | $0.000048 | $90,576.65 |
2025-09-01 | $0.000045 | $0.000067 | $0.000043 | $0.000063 | $117.482K |
2025-08-31 | $0.000037 | $0.000049 | $0.000036 | $0.000045 | $71,369.08 |
2025-08-30 | $0.000036 | $0.000041 | $0.000036 | $0.000037 | $81,505.63 |
2025-08-29 | $0.000045 | $0.000046 | $0.000036 | $0.000036 | $52,684.86 |
2025-08-28 | $0.000042 | $0.000049 | $0.000042 | $0.000045 | $81,271.30 |
2025-08-27 | $0.000039 | $0.000045 | $0.000041 | $0.000042 | $92,274.07 |
2025-08-26 | $0.000049 | $0.000049 | $0.000038 | $0.000039 | $94,361.14 |
2025-08-25 | $0.000052 | $0.000055 | $0.000049 | $0.000049 | $95,502.34 |
2025-08-24 | $0.000054 | $0.000057 | $0.000051 | $0.000053 | $66,376.15 |
2025-08-23 | $0.000057 | $0.000059 | $0.000051 | $0.000054 | $90,841.34 |
2025-08-22 | $0.000049 | $0.000069 | $0.000045 | $0.000057 | $126.080K |
2025-08-21 | $0.000045 | $0.000083 | $0.000045 | $0.000049 | $125.435K |
2025-08-20 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $63,252.84 |
2025-08-19 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $77,687.48 |
2025-08-18 | $0.000049 | $0.000049 | $0.000043 | $0.000044 | $66,037.26 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Stage(STAGE)
