PangunaMag-browse ng Mga Presyo ng CryptoSquadSwapMakasaysayang data ng SquadSwap
SquadSwap

SquadSwap Kasaysayan ng Presyo

(SQUAD)
tagal ng panahon2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-10
$0.060184
$0.061544
$0.060097
$0.060794
$148.5974
2025-09-09
$0.060518
$0.060797
$0.060042
$0.060184
$20.81704
2025-09-08
$0.060838
$0.061323
$0.059897
$0.060518
$122.8788
2025-09-07
$0.058888
$0.060884
$0.058923
$0.060851
$148.5747
2025-09-06
$0.059145
$0.059885
$0.058794
$0.058879
$122.6139
2025-09-05
$0.058902
$0.059830
$0.058730
$0.059129
$85.49280
2025-09-04
$0.061154
$0.061146
$0.055723
$0.058902
$1,935.931
2025-09-03
$0.060115
$0.061378
$0.059964
$0.061125
$36.77156
2025-09-02
$0.060846
$0.061708
$0.058379
$0.060126
$888.2023
2025-09-01
$0.061193
$0.061605
$0.059411
$0.060846
$478.9293
2025-08-31
$0.060551
$0.06155
$0.060404
$0.061190
$176.2765
2025-08-30
$0.061460
$0.061735
$0.060362
$0.060541
$128.7065
2025-08-29
$0.063165
$0.063822
$0.06087
$0.061316
$575.6943
2025-08-28
$0.063058
$0.064143
$0.062058
$0.063202
$171.3352
2025-08-27
$0.056398
$0.063102
$0.056442
$0.063058
$1,091.257
2025-08-26
$0.058265
$0.058581
$0.055724
$0.056398
$578.3456
2025-08-25
$0.059765
$0.060095
$0.058266
$0.058265
$399.2189
2025-08-24
$0.058008
$0.060069
$0.057472
$0.059765
$353.1735
2025-08-23
$0.056730
$0.058394
$0.05569
$0.058008
$669.1881
2025-08-22
$0.055457
$0.057606
$0.054816
$0.056730
$471.1023
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-11
SquadSwapSquadSwap(SQUAD)
Ngayon
$0.061505
1 taon na ang nakalipas
$0.042984

Live Chat

Customer Support Team

Ngayon lang

Minamahal na LBank User

Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.

Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.

Salamat sa iyong pag-unawa at pasensya.

LBank Customer Support Team