Spurdo(SPURDO)Ngayon
$0.000000
Spurdo Kasaysayan ng Presyo
(SPURDO)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $469.1225 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,594.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,607.729 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,706.620 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,170.126 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,837.581 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,112.737 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,336.568 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,895.583 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,934.606 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,857.319 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,504.079 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,610.569 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,890.347 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,626.310 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,912.776 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,533.40 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,411.078 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,730.55 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,288.869 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Spurdo(SPURDO)
