Sportstensor(SN41)Ngayon
$1.93
Sportstensor Kasaysayan ng Presyo
(SN41)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.877216 | $1.97 | $1.84 | $1.960884 | $69,491.75 |
2025-09-07 | $1.812900 | $1.89 | $1.81 | $1.878343 | $25,221.68 |
2025-09-06 | $1.829712 | $1.87 | $1.81 | $1.812350 | $197.148K |
2025-09-05 | $1.857933 | $1.895681 | $1.822228 | $1.829712 | $79,350.41 |
2025-09-04 | -- | $1.98 | $1.86 | -- | -- |
2025-09-03 | $1.910629 | $1.97 | $1.91 | $1.962200 | $18,509.98 |
2025-09-02 | $1.918253 | $1.96 | $1.87 | $1.910601 | $68,138.46 |
2025-09-01 | $2.031755 | $2.03 | $1.91 | $1.918775 | $19,403.08 |
2025-08-31 | $2.035011 | $2.07 | $2.01 | $2.031733 | $211.214K |
2025-08-30 | $2.027330 | $2.04 | $1.99 | $2.037972 | $15,177.76 |
2025-08-29 | $2.141020 | $2.16 | $2.01 | $2.017218 | $71,226.40 |
2025-08-28 | $2.167961 | $2.2 | $2.11 | $2.144349 | $542.536K |
2025-08-27 | $2.180582 | $2.26 | $2.15 | $2.167961 | $63,115.15 |
2025-08-26 | $2.288331 | $2.3 | $2.13 | $2.180612 | $54,534.81 |
2025-08-25 | $2.409103 | $2.55 | $2.27 | $2.288541 | $60,328.27 |
2025-08-24 | $2.445246 | $2.48 | $2.37 | $2.409096 | $41,326.61 |
2025-08-23 | $2.427853 | $2.53 | $2.43 | $2.445276 | $85,142.02 |
2025-08-22 | $2.297631 | $2.45 | $2.26 | $2.431166 | $202.549K |
2025-08-21 | $2.390727 | $2.42 | $2.29 | $2.297631 | $180.779K |
2025-08-20 | $2.382695 | $2.4 | $2.32 | $2.368028 | $39,814.53 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Sportstensor(SN41)
