Spectre(SPCTR)Ngayon
$0.000000
Spectre Kasaysayan ng Presyo
(SPCTR)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,941.99 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,892.36 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,138.44 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,458.41 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,174.71 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,721.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,476.62 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,586.12 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,150.15 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,603.59 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,905.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,606.63 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,394.82 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,364.22 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,853.97 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,707.75 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Spectre(SPCTR)
