Sommelier(SOMM)Ngayon
$0.002753
1 taon na ang nakalipas
$0.030020
2 taon na ang nakalipas
$0.127189
3 taon na ang nakalipas
$0.280307
Sommelier Kasaysayan ng Presyo
(SOMM)tagal ng panahon: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.002537 | $0.002771 | $0.002321 | $0.002496 | $1,186.478 |
2025-09-20 | $0.002339 | $0.002685 | $0.001955 | $0.002685 | $2,267.119 |
2025-09-19 | $0.002288 | $0.002407 | $0.002139 | $0.002339 | $1,015.780 |
2025-09-18 | $0.001830 | $0.002290 | $0.001786 | $0.002286 | $1,761.786 |
2025-09-17 | $0.001814 | $0.001923 | $0.001818 | $0.001831 | $473.9835 |
2025-09-16 | -- | $0.002028 | $0.001676 | -- | -- |
2025-09-15 | -- | $0.001991 | $0.001704 | -- | -- |
2025-09-14 | -- | $0.002464 | $0.001803 | -- | -- |
2025-09-13 | $0.001803 | $0.001818 | $0.001673 | $0.001768 | $826.6779 |
2025-09-12 | $0.001387 | $0.001992 | $0.001380 | $0.001803 | $6,106.092 |
2025-09-11 | $0.001496 | $0.001513 | $0.001347 | $0.001388 | $1,985.345 |
2025-09-10 | $0.001690 | $0.001696 | $0.001025 | $0.001496 | $6,942.191 |
2025-09-09 | $0.001438 | $0.001760 | $0.001437 | $0.001690 | $1,535.358 |
2025-09-08 | -- | $0.001450 | $0.001392 | $0.001438 | $239.6125 |
2025-09-07 | -- | $0.001396 | $0.001220 | -- | -- |
2025-09-06 | $0.001450 | $0.001450 | $0.001206 | -- | -- |
2025-09-05 | $0.001562 | $0.001573 | $0.001442 | $0.001450 | $1,030.949 |
2025-09-04 | $0.001520 | $0.001698 | $0.001520 | $0.001562 | $1,488.291 |
2025-09-03 | $0.001102 | $0.001674 | $0.001209 | $0.001520 | $11,064.11 |
2025-09-02 | $0.001104 | $0.001256 | $0.001095 | $0.001102 | $59.62990 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-22
Sommelier(SOMM)
