soft shill(CODED)Ngayon
$0.000014
soft shill Kasaysayan ng Presyo
(CODED)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $19.99679 |
2025-09-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $126.0475 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $121.7371 |
2025-09-04 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,097.793 |
2025-09-03 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $1,257.095 |
2025-09-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $68.98754 |
2025-09-01 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $18.92042 |
2025-08-31 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $44.52299 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $96.97228 |
2025-08-29 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $222.4361 |
2025-08-28 | $0.000013 | $0.000016 | $0.000014 | $0.000014 | $1,828.623 |
2025-08-27 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $304.8521 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $231.8650 |
2025-08-25 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $974.9653 |
2025-08-24 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $2,167.362 |
2025-08-23 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $1,107.625 |
2025-08-22 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $1,003.695 |
2025-08-21 | -- | $0.000015 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $54.77167 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
soft shill(CODED)
