Skimask Pnut(SKINUT)Ngayon
$0.000039
Skimask Pnut Kasaysayan ng Presyo
(SKINUT)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $1.181597 |
2025-09-05 | $0.000039 | $0.000042 | $0.000038 | $0.000039 | $1,663.969 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $3.780689 |
2025-09-03 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $3.359253 |
2025-09-02 | $0.000039 | $0.000040 | $0.000038 | $0.000038 | $25.75301 |
2025-09-01 | $0.000041 | $0.000041 | $0.000039 | $0.000039 | $144.9855 |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $75.82864 |
2025-08-30 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $10.69598 |
2025-08-29 | $0.000054 | $0.000054 | $0.000039 | $0.000040 | $5,163.425 |
2025-08-28 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $33.56990 |
2025-08-27 | $0.000053 | $0.000055 | $0.000053 | $0.000055 | $45.98431 |
2025-08-26 | $0.000055 | $0.000055 | $0.000051 | $0.000053 | $10.74093 |
2025-08-25 | $0.000057 | $0.000059 | $0.000054 | $0.000055 | $15.68134 |
2025-08-24 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $64.55420 |
2025-08-23 | $0.000056 | $0.000059 | $0.000056 | $0.000057 | $56.46304 |
2025-08-22 | $0.000054 | $0.000057 | $0.000050 | $0.000056 | $631.1681 |
2025-08-21 | $0.000054 | $0.000056 | $0.000054 | $0.000054 | $11.96154 |
2025-08-20 | $0.000054 | $0.000055 | $0.000052 | $0.000054 | $12.13458 |
2025-08-19 | -- | $0.000056 | $0.000053 | $0.000054 | $0.982039 |
2025-08-18 | $0.000058 | $0.000058 | $0.000054 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Skimask Pnut(SKINUT)
