Skill Issue(SKILL)Ngayon
$0.00003
Skill Issue Kasaysayan ng Presyo
(SKILL)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $29.96813 |
2025-09-15 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $4.527332 |
2025-09-14 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $165.6004 |
2025-09-13 | -- | $0.000032 | $0.000030 | -- | -- |
2025-09-12 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-10 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $23.69646 |
2025-09-09 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $528.9307 |
2025-09-08 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-07 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $242.7517 |
2025-09-04 | -- | $0.000028 | $0.000027 | $0.000027 | $249.0836 |
2025-09-03 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $166.9228 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $49.56251 |
2025-08-28 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $1,447.008 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Skill Issue(SKILL)
