Simple coin(SIMPLE)Ngayon
$0.000038
Simple coin Kasaysayan ng Presyo
(SIMPLE)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $145.3210 |
2025-09-01 | $0.000040 | $0.000040 | $0.000035 | $0.000035 | $803.1604 |
2025-08-31 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $250.2699 |
2025-08-30 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $611.5162 |
2025-08-29 | $0.000045 | $0.000046 | $0.000039 | $0.000040 | $1,433.948 |
2025-08-28 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $98.70672 |
2025-08-27 | $0.000041 | $0.000044 | $0.000042 | $0.000044 | $311.9832 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000041 | $257.1511 |
2025-08-25 | $0.000046 | $0.000048 | $0.000044 | $0.000044 | $84.30068 |
2025-08-24 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $813.6558 |
2025-08-23 | $0.000042 | $0.000047 | $0.000042 | $0.000046 | $1,506.725 |
2025-08-22 | $0.000040 | $0.000043 | $0.000038 | $0.000042 | $25.04147 |
2025-08-21 | $0.000039 | $0.000042 | $0.000038 | $0.000040 | $944.8740 |
2025-08-20 | $0.000037 | $0.000041 | $0.000036 | $0.000039 | $1,469.522 |
2025-08-19 | $0.000047 | $0.000047 | $0.000037 | $0.000037 | $2,121.587 |
2025-08-18 | $0.000052 | $0.000052 | $0.000046 | $0.000047 | $542.4761 |
2025-08-17 | $0.000056 | $0.000059 | $0.000051 | $0.000052 | $2,797.553 |
2025-08-16 | $0.000059 | $0.000060 | $0.000054 | $0.000055 | $1,734.419 |
2025-08-15 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | $3,367.792 |
2025-08-14 | $0.000056 | $0.000076 | $0.000052 | $0.000062 | $18,434.62 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Simple coin(SIMPLE)
