ShadowSwap Token(SHDW)Ngayon
$0.001528
ShadowSwap Token Kasaysayan ng Presyo
(SHDW)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001649 | $0.001671 | $0.001482 | -- | -- |
2025-09-04 | $0.001495 | $0.001675 | $0.001474 | $0.001649 | $1,270.681 |
2025-09-03 | $0.001497 | $0.001518 | $0.001414 | -- | -- |
2025-09-02 | $0.001446 | $0.001601 | $0.001420 | $0.001497 | $957.7357 |
2025-09-01 | $0.001496 | $0.001514 | $0.001440 | $0.001446 | $390.8180 |
2025-08-31 | $0.001403 | $0.001508 | $0.001397 | $0.001496 | $551.6327 |
2025-08-30 | $0.001449 | $0.001472 | $0.001402 | $0.001403 | $407.3888 |
2025-08-29 | $0.001493 | $0.001548 | $0.001436 | $0.001449 | $714.2753 |
2025-08-28 | $0.001423 | $0.001550 | $0.001405 | $0.001493 | $810.7925 |
2025-08-27 | $0.001405 | $0.001474 | $0.001415 | -- | -- |
2025-08-26 | $0.001632 | $0.001652 | $0.001374 | $0.001405 | $2,128.025 |
2025-08-25 | $0.001691 | $0.001773 | $0.001594 | $0.001632 | $540.1698 |
2025-08-24 | $0.001709 | $0.001740 | $0.001621 | $0.001691 | $377.2612 |
2025-08-23 | $0.001778 | $0.001776 | $0.001705 | -- | -- |
2025-08-22 | $0.001767 | $0.001942 | $0.001664 | -- | -- |
2025-08-21 | $0.001728 | $0.001818 | $0.001724 | -- | -- |
2025-08-20 | -- | $0.001763 | $0.001683 | -- | -- |
2025-08-19 | $0.001748 | $0.001799 | $0.001710 | $0.001769 | $356.1625 |
2025-08-18 | $0.001802 | $0.001825 | $0.001745 | $0.001748 | $310.3809 |
2025-08-17 | $0.001751 | $0.001832 | $0.001723 | $0.001802 | $452.6144 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
ShadowSwap Token(SHDW)
