Scroll(SCR)Ngayon
$0.3274
Scroll Kasaysayan ng Presyo
(SCR)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.320795 | $0.3287 | $0.3113 | $0.313773 | $7.805M |
2025-09-16 | $0.315901 | $0.3228 | $0.2999 | $0.321798 | $9.191M |
2025-09-15 | $0.332825 | $0.3392 | $0.3137 | $0.317193 | $10.713M |
2025-09-14 | $0.348615 | $0.3513 | $0.3312 | $0.332739 | $10.298M |
2025-09-13 | $0.341539 | $0.3576 | $0.3424 | $0.348410 | $11.959M |
2025-09-12 | $0.340070 | $0.3504 | $0.337 | $0.341507 | $10.281M |
2025-09-11 | $0.349565 | $0.3558 | $0.3367 | $0.339705 | $14.175M |
2025-09-10 | $0.336720 | $0.3517 | $0.3349 | $0.349301 | $12.644M |
2025-09-09 | $0.342690 | $0.355 | $0.3342 | $0.336869 | $15.908M |
2025-09-08 | $0.333767 | $0.3457 | $0.3301 | $0.343229 | $12.475M |
2025-09-07 | $0.329247 | $0.3393 | $0.3247 | $0.334086 | $7.852M |
2025-09-06 | $0.330007 | $0.3351 | $0.327 | $0.329384 | $8.630M |
2025-09-05 | $0.316720 | $0.3412 | $0.3131 | $0.329140 | $13.913M |
2025-09-04 | $0.334780 | $0.3363 | $0.314 | $0.3167 | $2.511M |
2025-09-03 | $0.325200 | $0.3381 | $0.3245 | $0.335189 | $11.312M |
2025-09-02 | $0.324592 | $0.3367 | $0.3139 | $0.325569 | $13.605M |
2025-09-01 | $0.341905 | $0.3448 | $0.3229 | $0.324620 | $12.718M |
2025-08-31 | $0.341043 | $0.3489 | $0.3372 | $0.341951 | $8.074M |
2025-08-30 | $0.334474 | $0.348 | $0.3264 | $0.341283 | $11.581M |
2025-08-29 | $0.371592 | $0.3714 | $0.3322 | $0.334207 | $16.827M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Scroll(SCR)
