Saber(SBR)Ngayon
$0.001223
1 taon na ang nakalipas
$0.001472
2 taon na ang nakalipas
$0.001044
3 taon na ang nakalipas
$0.002764
4 taon na ang nakalipas
$0.816029
Saber Kasaysayan ng Presyo
(SBR)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001190 | $0.001209 | $0.001158 | $0.001172 | $32,961.69 |
2025-09-07 | $0.001167 | $0.001228 | $0.001150 | $0.001194 | $41,162.88 |
2025-09-06 | $0.001218 | $0.001247 | $0.001157 | $0.001167 | $26,845.98 |
2025-09-05 | $0.001170 | $0.001230 | $0.001184 | $0.001229 | $25,196.69 |
2025-09-04 | $0.001291 | $0.001292 | $0.001170 | $0.001170 | $32,709.83 |
2025-09-03 | $0.001311 | $0.001328 | $0.001280 | $0.001291 | $31,940.67 |
2025-09-02 | $0.001204 | $0.001311 | $0.001175 | $0.001311 | $42,763.12 |
2025-09-01 | $0.001322 | $0.001355 | $0.001198 | $0.001202 | $66,116.94 |
2025-08-31 | $0.001552 | $0.001542 | $0.001294 | $0.001322 | $86,174.36 |
2025-08-30 | $0.001183 | $0.001751 | $0.001139 | $0.001529 | $494.471K |
2025-08-29 | $0.001080 | $0.001369 | $0.001043 | $0.001169 | $183.547K |
2025-08-28 | $0.001059 | $0.001100 | $0.001049 | $0.001080 | $19,560.10 |
2025-08-27 | $0.001065 | $0.001084 | $0.001044 | $0.001058 | $21,314.78 |
2025-08-26 | $0.001103 | $0.001126 | $0.001064 | $0.001065 | $45,659.39 |
2025-08-25 | $0.001094 | $0.001120 | $0.001083 | $0.001103 | $30,003.45 |
2025-08-24 | $0.001055 | $0.001143 | $0.001055 | $0.001093 | $48,021.23 |
2025-08-23 | $0.001041 | $0.001085 | $0.001024 | $0.001055 | $32,859.95 |
2025-08-22 | $0.001032 | $0.001059 | $0.001007 | $0.001040 | $35,286.96 |
2025-08-21 | $0.001022 | $0.001037 | $0.000997 | $0.001033 | $32,987.59 |
2025-08-20 | $0.001039 | $0.001061 | $0.001004 | $0.001022 | $41,961.19 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Saber(SBR)
