RONKE(RONKE)Ngayon
$0.002702
RONKE Kasaysayan ng Presyo
(RONKE)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002407 | $0.002716 | $0.002365 | $0.002678 | $23,969.91 |
2025-09-09 | $0.002385 | $0.002483 | $0.002241 | $0.002377 | $36,673.97 |
2025-09-08 | $0.002580 | $0.002556 | $0.002071 | $0.002387 | $219.530K |
2025-09-07 | $0.002683 | $0.002763 | $0.002512 | $0.002551 | $32,970.11 |
2025-09-06 | $0.002619 | $0.002698 | $0.002518 | $0.002693 | $23,841.41 |
2025-09-05 | $0.002808 | $0.002800 | $0.002617 | $0.002619 | $17,267.94 |
2025-09-04 | $0.002844 | $0.002973 | $0.002702 | $0.002808 | $25,609.99 |
2025-09-03 | $0.002715 | $0.003085 | $0.002693 | $0.002845 | $39,468.11 |
2025-09-02 | $0.002578 | $0.002803 | $0.002569 | $0.002715 | $30,556.06 |
2025-09-01 | $0.002674 | $0.002719 | $0.002514 | $0.002578 | $47,741.36 |
2025-08-31 | $0.003048 | $0.003048 | $0.002566 | $0.002674 | $45,529.27 |
2025-08-30 | $0.003343 | $0.003260 | $0.002762 | $0.003057 | $145.179K |
2025-08-29 | $0.002615 | $0.003583 | $0.002368 | $0.003217 | $130.451K |
2025-08-28 | $0.002704 | $0.002848 | $0.002545 | $0.002622 | $68,934.35 |
2025-08-27 | $0.002228 | $0.002926 | $0.002336 | $0.002704 | $94,330.67 |
2025-08-26 | $0.002177 | $0.002329 | $0.002056 | $0.002225 | $59,482.69 |
2025-08-25 | $0.002168 | $0.002361 | $0.002059 | $0.002148 | $48,430.23 |
2025-08-24 | $0.002181 | $0.002335 | $0.002111 | $0.002173 | $47,610.54 |
2025-08-23 | $0.002470 | $0.002723 | $0.001731 | $0.002172 | $377.736K |
2025-08-22 | $0.001891 | $0.003782 | $0.001851 | $0.002470 | $755.210K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
RONKE(RONKE)
