RocketFi(ROCKETFI)Ngayon
$0.000000
RocketFi Kasaysayan ng Presyo
(ROCKETFI)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,659.339 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $802.2270 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,482.375 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,376.473 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $556.1232 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $718.5365 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,820.671 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,249.723 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,793.046 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $678.0686 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,525.585 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $289.6862 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $939.8840 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,146.009 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,592.310 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,021.334 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,245.851 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,024.405 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,093.274 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,820.310 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
RocketFi(ROCKETFI)
