Revshare(REVS)Ngayon
$0.000987
Revshare Kasaysayan ng Presyo
(REVS)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001188 | $0.001191 | $0.000950 | $0.000993 | $12,629.58 |
2025-09-08 | $0.001227 | $0.001229 | $0.000930 | $0.001188 | $15,878.68 |
2025-09-07 | $0.001125 | $0.001345 | $0.001099 | $0.001227 | $13,407.07 |
2025-09-06 | $0.001511 | $0.001698 | $0.001118 | $0.001125 | $18,646.96 |
2025-09-05 | $0.001562 | $0.001849 | $0.001393 | $0.001687 | $63,662.98 |
2025-09-04 | $0.001217 | $0.001578 | $0.001184 | $0.001562 | $44,083.66 |
2025-09-03 | $0.001115 | $0.001499 | $0.000942 | $0.001221 | $78,061.87 |
2025-09-02 | $0.000794 | $0.001122 | $0.000698 | $0.001113 | $42,427.72 |
2025-09-01 | $0.000741 | $0.000909 | $0.000634 | $0.000794 | $18,115.28 |
2025-08-31 | $0.000630 | $0.000832 | $0.000557 | $0.000741 | $14,834.49 |
2025-08-30 | $0.000566 | $0.000634 | $0.000547 | $0.000630 | $3,431.366 |
2025-08-29 | $0.000614 | $0.000696 | $0.000557 | $0.000629 | $5,636.681 |
2025-08-28 | $0.000685 | $0.000719 | $0.000603 | $0.000614 | $3,092.174 |
2025-08-27 | $0.000571 | $0.000687 | $0.000577 | $0.000685 | $3,554.440 |
2025-08-26 | $0.000643 | $0.000722 | $0.000539 | $0.000571 | $7,151.230 |
2025-08-25 | $0.000882 | $0.000902 | $0.000635 | $0.000643 | $9,335.931 |
2025-08-24 | $0.000860 | $0.000903 | $0.000763 | $0.000784 | $3,068.922 |
2025-08-23 | $0.000809 | $0.000865 | $0.000731 | $0.000855 | $4,258.022 |
2025-08-22 | $0.000786 | $0.000819 | $0.000654 | $0.000803 | $5,784.346 |
2025-08-21 | $0.000852 | $0.000861 | $0.000681 | $0.000786 | $10,230.81 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Revshare(REVS)
