Remint(RMT)Ngayon
$0.000048
Remint Kasaysayan ng Presyo
(RMT)tagal ng panahon: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000051 | $0.000052 | $0.000048 | $0.000049 | $247.3879 |
2025-09-18 | $0.000048 | $0.000051 | $0.000047 | $0.000051 | $302.0313 |
2025-09-17 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $162.2761 |
2025-09-16 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $32.68229 |
2025-09-15 | $0.000057 | $0.000058 | $0.000047 | $0.000047 | $1,268.552 |
2025-09-14 | $0.000057 | $0.000059 | $0.000055 | $0.000057 | $131.4669 |
2025-09-13 | $0.000055 | $0.000058 | $0.000055 | $0.000056 | $147.1903 |
2025-09-12 | $0.000052 | $0.000056 | $0.000052 | $0.000056 | $179.6493 |
2025-09-11 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $262.7085 |
2025-09-10 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $284.0021 |
2025-09-09 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $76.21678 |
2025-09-08 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $434.0813 |
2025-09-07 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $14.31370 |
2025-09-06 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $57.59995 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $55.96981 |
2025-09-04 | $0.000048 | $0.000049 | $0.000047 | $0.000047 | $45.35939 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $31.61752 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $129.1116 |
2025-09-01 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $140.4055 |
2025-08-31 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $104.5639 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-20
Remint(RMT)
