REM Token(REM)Ngayon
$0.002252
REM Token Kasaysayan ng Presyo
(REM)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002160 | $0.002176 | $0.002160 | $0.002176 | $18,595.59 |
2025-09-09 | -- | $0.002193 | $0.002160 | -- | -- |
2025-09-08 | -- | $0.002170 | $0.002169 | -- | -- |
2025-09-07 | -- | $0.002170 | $0.002169 | $0.002169 | $55.80113 |
2025-09-06 | $0.002143 | $0.002143 | $0.002143 | -- | -- |
2025-09-05 | -- | $0.002144 | $0.002142 | $0.002143 | $1.822170 |
2025-09-04 | $0.002182 | $0.002182 | $0.002182 | -- | -- |
2025-09-03 | $0.002182 | $0.002182 | $0.002182 | $0.002182 | $78.03188 |
2025-09-02 | -- | $0.002182 | $0.002162 | -- | -- |
2025-09-01 | -- | $0.002335 | $0.002162 | $0.002162 | $446.9942 |
2025-08-31 | -- | $0.002116 | $0.002116 | -- | -- |
2025-08-30 | $0.002116 | $0.002116 | $0.002116 | -- | -- |
2025-08-29 | $0.002116 | $0.002116 | $0.002116 | $0.002116 | $26.01991 |
2025-08-28 | -- | $0.002116 | $0.002003 | $0.002116 | $136.0992 |
2025-08-27 | -- | $0.002012 | $0.002012 | -- | -- |
2025-08-26 | -- | $0.002013 | $0.002012 | $0.002012 | $24.16338 |
2025-08-25 | -- | $0.002033 | $0.002033 | -- | -- |
2025-08-24 | -- | $0.002035 | $0.002035 | -- | -- |
2025-08-23 | -- | $0.002035 | $0.002035 | -- | -- |
2025-08-22 | -- | $0.002035 | $0.002035 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
REM Token(REM)
