Refund(RFD)Ngayon
$0.000004
1 taon na ang nakalipas
$0.000003
2 taon na ang nakalipas
$0.000004
Refund Kasaysayan ng Presyo
(RFD)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $161.048K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $281.563K |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $389.260K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $263.465K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $209.493K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.761K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.108K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $181.988K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $191.996K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.381K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.057K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.990K |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.667K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $196.915K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $215.040K |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $195.443K |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $202.500K |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $247.406K |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $233.841K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $220.055K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Refund(RFD)
