Redacted(BTRFLY)Ngayon
$19.92
1 taon na ang nakalipas
$154.08
2 taon na ang nakalipas
$113.08
3 taon na ang nakalipas
$257.17
Redacted Kasaysayan ng Presyo
(BTRFLY)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $20.16181 | $19.55640 | -- | -- |
2025-09-08 | $18.98286 | $20.19237 | $19.63891 | -- | -- |
2025-09-07 | $19.03333 | $19.55782 | $18.71086 | $18.98286 | $13.11582 |
2025-09-06 | -- | $19.73456 | $18.60300 | -- | -- |
2025-09-05 | -- | $19.96638 | $19.43013 | -- | -- |
2025-09-04 | -- | $19.14 | $19.14 | -- | -- |
2025-09-03 | -- | $19.41 | $19.1 | -- | -- |
2025-09-02 | -- | $19.91 | $14.57 | -- | -- |
2025-09-01 | -- | $19.78 | $18.93 | -- | -- |
2025-08-31 | -- | $19.79 | $19.67 | -- | -- |
2025-08-30 | $19.75769 | $20.14 | $19.28 | $19.73132 | $58.16404 |
2025-08-29 | -- | $24.35 | $19.29 | $19.75769 | $606.7578 |
2025-08-28 | -- | $25.35 | $24.15 | -- | -- |
2025-08-27 | $25.15740 | $26.27 | $25.14 | -- | -- |
2025-08-26 | $26.68742 | $27.05 | $24.75 | $25.15740 | $110.5882 |
2025-08-25 | -- | $30.25 | $26.69 | -- | -- |
2025-08-24 | $28.29677 | $29.48 | $28.24 | $29.28227 | $151.9644 |
2025-08-23 | $23.48615 | $33.02 | $24.77 | $28.29677 | $1,588.944 |
2025-08-22 | $21.19413 | $24.72 | $21.13 | $23.48615 | $89.84309 |
2025-08-21 | $21.49663 | $22.01 | $20.24 | $21.19413 | $343.4168 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Redacted(BTRFLY)
