Real USD(USDR)Ngayon
$0.110119
1 taon na ang nakalipas
$0.597166
2 taon na ang nakalipas
$0.999638
Real USD Kasaysayan ng Presyo
(USDR)tagal ng panahon: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.104087 | $0.109723 | $0.104718 | $0.109690 | $402.9067 |
2025-09-19 | $0.102805 | $0.105046 | $0.102981 | $0.104320 | $236.9086 |
2025-09-18 | $0.104039 | $0.10424 | $0.102743 | $0.102805 | $3,495.269 |
2025-09-17 | $0.080841 | $0.104266 | $0.080915 | $0.104039 | $9,190.696 |
2025-09-16 | $0.085221 | $0.085310 | $0.080666 | $0.080847 | $429.4403 |
2025-09-15 | $0.078434 | $0.085990 | $0.078435 | $0.085221 | $671.2644 |
2025-09-14 | $0.078248 | $0.078673 | $0.078025 | $0.078434 | $136.7025 |
2025-09-13 | $0.067784 | $0.082453 | $0.066141 | $0.078248 | $1,939.204 |
2025-09-12 | $0.070742 | $0.070721 | $0.066680 | $0.067784 | $1,062.397 |
2025-09-11 | $0.124166 | $0.124364 | $0.066416 | $0.070743 | $19,325.12 |
2025-09-10 | $0.123748 | $0.124308 | $0.123372 | $0.124166 | $101.0441 |
2025-09-09 | $0.123292 | $0.123938 | $0.123049 | $0.123748 | $199.1876 |
2025-09-08 | $0.122905 | $0.123519 | $0.122612 | $0.123292 | $82.03406 |
2025-09-07 | $0.122239 | $0.122948 | $0.122194 | $0.122905 | $120.9771 |
2025-09-06 | $0.122077 | $0.123078 | $0.121834 | $0.122240 | $337.8409 |
2025-09-05 | $0.120568 | $0.122440 | $0.120460 | $0.122082 | $274.1055 |
2025-09-04 | $0.119149 | $0.120846 | $0.119052 | $0.120568 | $283.8171 |
2025-09-03 | $0.117362 | $0.119274 | $0.11739 | $0.119149 | $804.3237 |
2025-09-02 | $0.121990 | $0.12365 | $0.117347 | $0.117356 | $830.9136 |
2025-09-01 | $0.122722 | $0.123093 | $0.121436 | $0.121990 | $502.4108 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-21
Real USD(USDR)
