Quidd(QUIDD)Ngayon
$0.000865
1 taon na ang nakalipas
$0.009675
2 taon na ang nakalipas
$0.006091
3 taon na ang nakalipas
$0.048477
Quidd Kasaysayan ng Presyo
(QUIDD)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-04 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-03 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-02 | -- | $0.000865 | $0.000863 | -- | -- |
2025-09-01 | -- | $0.000865 | $0.000863 | -- | -- |
2025-08-31 | -- | $0.000866 | $0.000860 | -- | -- |
2025-08-30 | -- | $0.000871 | $0.000859 | $0.000866 | $29.14928 |
2025-08-29 | -- | $0.000890 | $0.000890 | -- | -- |
2025-08-28 | -- | $0.000890 | $0.000890 | -- | -- |
2025-08-27 | $0.000875 | $0.000892 | $0.000875 | -- | -- |
2025-08-26 | -- | $0.000893 | $0.000859 | -- | -- |
2025-08-25 | -- | $0.000911 | $0.000911 | -- | -- |
2025-08-24 | -- | $0.000911 | $0.000911 | -- | -- |
2025-08-23 | $0.000899 | $0.000913 | $0.000903 | -- | -- |
2025-08-22 | -- | $0.000903 | $0.000865 | $0.000899 | $2.210381 |
2025-08-21 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-20 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-19 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-18 | -- | $0.000840 | $0.000840 | -- | -- |
2025-08-17 | -- | $0.000840 | $0.000840 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Quidd(QUIDD)
