Qitcoin(QTC)Ngayon
$0.066163
1 taon na ang nakalipas
$0.054389
2 taon na ang nakalipas
$0.20026
3 taon na ang nakalipas
$1.5
Qitcoin Kasaysayan ng Presyo
(QTC)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.067108 | $0.067621 | $0.065983 | $0.066027 | $17,169.79 |
2025-09-05 | $0.066074 | $0.067458 | $0.065202 | $0.067018 | $12,074.89 |
2025-09-04 | $0.065807 | $0.068691 | $0.062828 | $0.065706 | $9,656.365 |
2025-09-03 | $0.066470 | $0.067259 | $0.064509 | $0.065805 | $11,341.24 |
2025-09-02 | $0.065707 | $0.067521 | $0.065232 | $0.066469 | $4,116.103 |
2025-09-01 | $0.068889 | $0.06867 | $0.062826 | $0.065712 | $7,283.784 |
2025-08-31 | $0.068531 | $0.069102 | $0.067396 | $0.068889 | $8,019.691 |
2025-08-30 | $0.068262 | $0.068812 | $0.066435 | $0.068531 | $8,555.689 |
2025-08-29 | $0.070475 | $0.070503 | $0.067832 | $0.068262 | $17,769.71 |
2025-08-28 | $0.070877 | $0.071008 | $0.069437 | $0.070475 | $17,506.05 |
2025-08-27 | $0.071707 | $0.071888 | $0.068702 | $0.070977 | $18,709.97 |
2025-08-26 | $0.068473 | $0.072359 | $0.069003 | $0.071667 | $14,260.92 |
2025-08-25 | -- | $0.075996 | $0.067804 | -- | -- |
2025-08-24 | $0.075309 | $0.07697 | $0.066018 | $0.074167 | $7,135.252 |
2025-08-23 | $0.071995 | $0.076579 | $0.071538 | $0.075309 | $4,042.420 |
2025-08-22 | $0.070046 | $0.0727 | $0.070961 | $0.071991 | $12,279.60 |
2025-08-21 | $0.074505 | $0.076192 | $0.066337 | $0.070046 | $12,072.39 |
2025-08-20 | $0.081898 | $0.081994 | $0.06125 | $0.074505 | $15,479.60 |
2025-08-19 | $0.082705 | $0.083081 | $0.081069 | $0.081069 | $12,449.72 |
2025-08-18 | -- | $0.083837 | $0.081548 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Qitcoin(QTC)
