PUMPCORN(PUMPCORN)Ngayon
$0.000047
PUMPCORN Kasaysayan ng Presyo
(PUMPCORN)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000047 | $0.000046 | $0.000047 | $91.58769 |
2025-09-07 | $0.000046 | $0.000047 | $0.000047 | -- | -- |
2025-09-06 | -- | $0.000049 | $0.000046 | -- | -- |
2025-09-05 | -- | $0.000048 | $0.000048 | $0.000048 | $5.911711 |
2025-09-04 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-03 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-02 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-01 | $0.000050 | $0.000051 | $0.000049 | $0.000049 | $43.24902 |
2025-08-31 | -- | $0.000050 | $0.000050 | $0.000050 | $61.16351 |
2025-08-30 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-29 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-28 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-27 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $12.44425 |
2025-08-26 | $0.000055 | $0.000055 | $0.000051 | $0.000052 | $12.59149 |
2025-08-25 | -- | $0.000055 | $0.000050 | $0.000055 | $341.7587 |
2025-08-24 | -- | $0.000053 | $0.000052 | -- | -- |
2025-08-23 | $0.000055 | $0.000057 | $0.000052 | $0.000052 | $212.4069 |
2025-08-22 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $128.7300 |
2025-08-21 | -- | $0.000054 | $0.000049 | -- | -- |
2025-08-20 | -- | $0.000049 | $0.000049 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
PUMPCORN(PUMPCORN)
