Print Protocol(PRINT)Ngayon
$0.000085
1 taon na ang nakalipas
$0.000140
Print Protocol Kasaysayan ng Presyo
(PRINT)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000085 | $0.000088 | $0.000083 | $0.000084 | $2,145.158 |
2025-09-08 | $0.000083 | $0.000087 | $0.000081 | $0.000085 | $556.8493 |
2025-09-07 | $0.000081 | $0.000083 | $0.000080 | $0.000083 | $25.10774 |
2025-09-06 | $0.000086 | $0.000085 | $0.000080 | $0.000081 | $2,804.921 |
2025-09-05 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $275.7076 |
2025-09-04 | $0.000088 | $0.000088 | $0.000084 | $0.000085 | $784.4724 |
2025-09-03 | $0.000085 | $0.000089 | $0.000084 | $0.000088 | $3,845.419 |
2025-09-02 | $0.000094 | $0.000095 | $0.000082 | $0.000085 | $13,679.34 |
2025-09-01 | $0.000083 | $0.000096 | $0.000082 | $0.000094 | $14,958.81 |
2025-08-31 | $0.000079 | $0.000086 | $0.000079 | $0.000083 | $5,607.126 |
2025-08-30 | $0.000083 | $0.000083 | $0.000078 | $0.000079 | $4,317.531 |
2025-08-29 | $0.000087 | $0.000088 | $0.000081 | $0.000083 | $5,928.724 |
2025-08-28 | $0.000085 | $0.000091 | $0.000083 | $0.000087 | $5,963.198 |
2025-08-27 | $0.000082 | $0.000087 | $0.000082 | $0.000085 | $4,683.497 |
2025-08-26 | $0.000087 | $0.000087 | $0.000077 | $0.000082 | $6,200.306 |
2025-08-25 | $0.000090 | $0.000096 | $0.000085 | $0.000087 | $3,517.980 |
2025-08-24 | $0.000088 | $0.000093 | $0.000088 | $0.000090 | $303.4047 |
2025-08-23 | $0.000085 | $0.000091 | $0.000086 | $0.000088 | $1,062.084 |
2025-08-22 | $0.000083 | $0.000087 | $0.000078 | $0.000084 | $6,288.887 |
2025-08-21 | $0.000082 | $0.000086 | $0.000082 | $0.000083 | $5,718.082 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Print Protocol(PRINT)
