Precog(SN52)Ngayon
$0.55486
Precog Kasaysayan ng Presyo
(SN52)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.578855 | $0.580357 | $0.548113 | $0.549698 | $7,882.128 |
2025-08-31 | $0.585198 | $0.589041 | $0.574478 | $0.578677 | $5,023.443 |
2025-08-30 | $0.576276 | $0.586693 | $0.568236 | $0.585198 | $38,387.89 |
2025-08-29 | $0.678256 | $0.680823 | $0.571587 | $0.574121 | $94,851.64 |
2025-08-28 | $0.708289 | $0.708681 | $0.67183 | $0.679310 | $15,826.36 |
2025-08-27 | $0.693837 | $0.718807 | $0.694405 | $0.708289 | $4,030.913 |
2025-08-26 | $0.725131 | $0.728614 | $0.673944 | $0.693837 | $50,144.16 |
2025-08-25 | $0.759744 | $0.806278 | $0.720061 | $0.725198 | $18,968.27 |
2025-08-24 | $0.772096 | $0.782893 | $0.749205 | $0.759756 | $2,040.053 |
2025-08-23 | $0.769449 | $0.798792 | $0.766445 | $0.772101 | $2,758.069 |
2025-08-22 | $0.737483 | $0.777052 | $0.719798 | $0.770442 | $7,963.280 |
2025-08-21 | $0.765453 | $0.775295 | $0.735268 | $0.737483 | $3,277.080 |
2025-08-20 | $0.766284 | $0.769703 | $0.741844 | $0.758565 | $3,285.759 |
2025-08-19 | $0.801871 | $0.812334 | $0.7646 | $0.766243 | $13,486.23 |
2025-08-18 | $0.861694 | $0.86158 | $0.789341 | $0.801852 | $2,940.856 |
2025-08-17 | $0.847520 | $0.872181 | $0.845605 | $0.861694 | $8,066.805 |
2025-08-16 | $0.842651 | $0.860829 | $0.828401 | $0.847567 | $2,987.892 |
2025-08-15 | $0.853879 | $0.878978 | $0.828373 | $0.842651 | $5,128.558 |
2025-08-14 | $0.908861 | $0.927042 | $0.844878 | $0.853871 | $2,223.991 |
2025-08-13 | $0.888929 | $0.93355 | $0.896614 | $0.908856 | $7,780.287 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
Precog(SN52)
