Power Token(PWR)Ngayon
$163.46
1 taon na ang nakalipas
$114.02
Power Token Kasaysayan ng Presyo
(PWR)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $161.8292 | $165.1865 | $161.6603 | $164.1530 | $35.32573 |
2025-09-05 | $164.6758 | $166.4088 | $158.6343 | $161.8292 | $29.19225 |
2025-09-04 | $165.6091 | $165.7920 | $159.5515 | $164.6832 | $685.1500 |
2025-09-03 | $171.0484 | $176.94 | $154.23 | $165.6091 | $4,891.038 |
2025-09-02 | $173.1699 | $177.92 | $168.88 | $171.0484 | $2,588.340 |
2025-09-01 | $179.8296 | $180.85 | $172.46 | $173.1611 | $26.64622 |
2025-08-31 | $182.0119 | $183.57 | $179.45 | $179.8296 | $32.47259 |
2025-08-30 | $174.3869 | $185.69 | $170.05 | $182.0119 | $3,015.332 |
2025-08-29 | $173.6174 | $175.19 | $168.14 | $173.0863 | $3,374.435 |
2025-08-28 | $173.3134 | $183.48 | $172.79 | $173.6174 | $2,377.620 |
2025-08-27 | $163.5504 | $184.85 | $163.36 | $171.6661 | $4,751.344 |
2025-08-26 | $159.1625 | $164.71 | $151.91 | $163.5486 | $4,127.491 |
2025-08-25 | -- | $175.31 | $147.26 | -- | -- |
2025-08-24 | $174.6071 | $177.17 | $160.85 | $169.6157 | $8,873.863 |
2025-08-23 | $169.9950 | $185.51 | $163.93 | $174.6071 | $6,483.377 |
2025-08-22 | $171.4152 | $176.85 | $158.34 | $171.8477 | $4,125.516 |
2025-08-21 | $174.8428 | $186.38 | $168.16 | $171.4152 | $3,070.418 |
2025-08-20 | $172.1695 | $184.93 | $168.31 | $174.8428 | $3,351.223 |
2025-08-19 | -- | $188.37 | $163.12 | $172.1695 | $3,927.949 |
2025-08-18 | $158.0664 | $178.37 | $149.86 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Power Token(PWR)
