Pou(POU)Ngayon
$0.000438
Pou Kasaysayan ng Presyo
(POU)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000442 | $0.000435 | $0.000438 | $1.847236 |
2025-09-10 | -- | $0.000426 | $0.000415 | -- | -- |
2025-09-09 | $0.000421 | $0.000427 | $0.000410 | $0.000415 | $10.66616 |
2025-09-08 | $0.000398 | $0.000421 | $0.000389 | $0.000418 | $6.154239 |
2025-09-07 | $0.000391 | $0.000398 | $0.000386 | $0.000398 | $5.871822 |
2025-09-06 | -- | $0.000405 | $0.000389 | $0.000391 | $301.4930 |
2025-09-05 | -- | $0.000412 | $0.000408 | -- | -- |
2025-09-04 | $0.000422 | $0.000425 | $0.000408 | $0.000408 | $20.38113 |
2025-09-03 | $0.000404 | $0.000425 | $0.000400 | $0.000423 | $3.862001 |
2025-09-02 | $0.000405 | $0.000416 | $0.000395 | $0.000402 | $178.3729 |
2025-09-01 | $0.000420 | $0.000423 | $0.000403 | $0.000405 | $90.44401 |
2025-08-31 | $0.000415 | $0.000426 | $0.000411 | $0.000418 | $47.91642 |
2025-08-30 | -- | $0.000426 | $0.000408 | -- | -- |
2025-08-29 | -- | $0.000415 | $0.000415 | -- | -- |
2025-08-28 | -- | $0.000433 | $0.000414 | -- | -- |
2025-08-27 | -- | $0.000427 | $0.000394 | -- | -- |
2025-08-26 | -- | $0.000400 | $0.000400 | -- | -- |
2025-08-25 | -- | $0.000435 | $0.000398 | -- | -- |
2025-08-24 | $0.000418 | $0.000433 | $0.000416 | $0.000421 | $159.4084 |
2025-08-23 | $0.000404 | $0.000431 | $0.000403 | $0.000419 | $394.9535 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Pou(POU)
